Maxitrade

System Initializing

Maxitrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
204.10
Open 216.60000000
Low 202.50000000
High 217.10000000
Vol 81,231
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
256.20
0.2547
65.25
256.10
0.0621
15.90
256.00
51.7940
13,259.26
255.90
0.0234
5.99
255.80
0.2324
59.45
255.70
0.6351
162.40
255.60
1.1750
300.33
255.50
0.4432
113.24
255.40
0.9282
237.06
255.30
0.2236
57.09
255.20
0.2010
51.30
255.10
2.4811
632.93
255.00
142.2683
36,278.42
254.90
0.3528
89.93
254.80
0.2210
56.31
254.70
0.3583
91.26
254.60
12.8947
3,282.99
254.50
2.0221
514.62
254.40
0.0223
5.67
254.30
0.0928
23.60
254.20
1.1022
280.18
254.10
0.4662
118.46
254.00
11.0741
2,812.82
253.90
1.4536
369.07
253.80
1.1382
288.88
253.70
0.0249
6.32
253.60
0.1835
46.54
253.50
0.9759
247.39
253.40
0.5451
138.13
253.30
0.1679
42.53
253.20
0.0733
18.56
253.10
0.3631
91.90
253.00
3.6313
918.72
252.90
0.3494
88.36
252.80
0.0945
23.89
252.70
0.1274
32.19
252.50
0.9302
234.88
252.40
0.2169
54.75
252.20
0.1299
32.76
252.10
0.0631
15.91
252.00
88.5526
22,315.26
251.90
0.0791
19.93
251.80
0.5130
129.17
251.70
0.1590
40.02
251.60
0.0511
12.86
251.50
2.0589
517.81
251.40
0.0571
14.35
251.30
0.4135
103.91
251.20
0.3742
94.00
251.10
0.3584
89.99
251.00
0.1935
48.57
250.90
0.0651
16.33
250.80
20.9634
5,257.62
250.70
0.1236
30.99
250.60
1.5043
376.98
250.50
1.1015
275.93
250.40
3.0054
752.55
250.30
0.1986
49.71
250.20
1.6544
413.93
250.10
2.0945
523.83
250.00
267.8119
66,952.98
249.90
0.0587
14.67
249.80
0.2284
57.05
249.70
0.1868
46.64
249.60
0.1795
44.80
249.50
0.4420
110.28
249.40
0.3429
85.52
249.30
4.1907
1,044.74
249.20
0.2169
54.05
249.10
0.0864
21.52
249.00
30.4902
7,592.06
248.90
2.4392
607.12
248.80
1.1137
277.09
248.70
0.5889
146.46
248.50
5.3444
1,328.08
248.40
0.6633
164.76
248.30
0.0998
24.78
248.20
0.1952
48.45
248.10
0.0270
6.70
248.00
221.8996
55,031.10
247.90
1.1345
281.24
247.80
1.1210
277.78
247.70
5.3831
1,333.39
247.60
0.5274
130.58
247.50
0.5619
139.07
247.40
0.0862
21.33
247.30
1.8794
464.78
247.20
15.1593
3,747.38
247.10
0.2612
64.54
247.00
6.7406
1,664.93
246.70
0.2560
63.16
246.60
1.5757
388.57
246.50
0.1202
29.63
246.40
0.0490
12.07
246.30
0.8009
197.26
246.20
0.0999
24.60
246.10
0.4019
98.91
246.00
5.1767
1,273.47
245.90
4.7140
1,159.17
245.70
0.1576
38.72
245.60
0.2691
66.09
245.50
0.0605
14.85
245.40
0.0933
22.90
245.30
0.5717
140.24
245.20
0.3388
83.07
245.10
0.2547
62.43
245.00
226.2245
55,425.00
244.90
0.2131
52.19
244.80
0.8776
214.84
244.70
0.1552
37.98
244.50
0.5858
143.23
244.40
1.6353
399.67
244.30
1.9200
469.06
244.20
29.7700
7,269.83
244.10
0.0787
19.21
244.00
27.8164
6,787.20
243.90
0.1126
27.46
243.80
0.1425
34.74
243.70
0.1479
36.04
243.60
0.0484
11.79
243.50
0.0208
5.06
243.40
0.0252
6.13
243.30
42.7218
10,394.21
243.20
0.2271
55.23
243.10
0.1935
47.04
243.00
0.5240
127.33
242.90
0.4246
103.14
242.80
0.4783
116.13
242.70
0.5131
124.53
242.60
0.2162
52.45
242.50
0.3637
88.20
242.40
0.0855
20.73
242.30
0.0251
6.08
242.20
4.6678
1,130.54
242.10
0.0234
5.67
242.00
1.3422
324.81
241.90
0.5939
143.66
241.80
0.2010
48.60
241.70
1.1812
285.50
241.60
5.3347
1,288.86
241.50
3.1475
760.12
241.40
0.1435
34.64
241.30
1.3370
322.62
241.20
0.3202
77.23
241.10
0.1242
29.94
241.00
1.4735
355.11
240.90
0.2189
52.73
240.80
0.3541
85.27
240.70
0.1935
46.58
240.60
0.0331
7.96
240.50
0.2015
48.46
240.40
0.1574
37.84
240.30
0.2325
55.87
240.20
0.2743
65.89
240.10
1.0995
263.99
240.00
148.0785
35,538.84
239.90
0.4632
111.12
239.80
0.1276
30.60
239.70
1.1847
283.97
239.60
0.2380
57.02
239.50
0.3304
79.13
239.40
0.0460
11.01
239.30
0.2939
70.33
239.20
0.6567
157.08
239.10
0.2259
54.01
239.00
3.3955
811.52
238.90
0.1083
25.87
238.80
0.1472
35.15
238.70
0.1765
42.13
238.60
1.0550
251.72
238.50
0.0498
11.88
238.40
0.1062
25.32
238.30
0.3871
92.25
238.20
0.1395
33.23
238.10
0.0998
23.76
238.00
22.9799
5,469.22
237.90
0.7191
171.07
237.80
0.1051
24.99
237.70
0.4067
96.67
237.60
1.4499
344.50
237.50
1.0607
251.92
237.40
0.0686
16.29
237.30
0.3410
80.92
237.20
0.5631
133.57
237.10
0.0236
5.60
237.00
35.9112
8,510.95
236.90
0.1033
24.47
236.80
0.2520
59.67
236.70
0.1556
36.83
236.60
0.2670
63.17
236.50
0.2370
56.05
236.40
1.4635
345.97
236.20
0.6785
160.26
236.10
0.0270
6.37
236.00
5.6140
1,324.90
235.90
2.6823
632.75
235.80
1.5042
354.69
235.70
0.3633
85.63
235.60
5.6333
1,327.21
235.50
8.9761
2,113.87
235.40
0.1219
28.70
235.30
1.1097
261.11
235.20
4.8401
1,138.39
235.10
0.1698
39.92
235.00
536.2930
126,028.86
234.80
1.3258
311.30
234.70
1.1604
272.35
234.60
0.3651
85.65
234.50
21.5814
5,060.84
234.40
0.0643
15.07
234.30
0.4692
109.93
234.20
3.3363
781.36
234.10
0.0738
17.28
234.00
6.4190
1,502.05
233.90
0.2340
54.73
233.80
4.5826
1,071.41
233.70
0.1407
32.88
233.60
0.0262
6.12
233.50
0.3170
74.02
233.40
4.8603
1,134.39
233.30
1.2885
300.61
233.20
7.2861
1,699.12
233.10
0.4343
101.24
233.00
14.3372
3,340.57
232.90
0.0331
7.71
232.80
1.0278
239.27
232.70
0.4086
95.08
232.60
0.5698
132.54
232.50
1.4286
332.15
232.30
0.0348
8.08
232.20
0.1789
41.54
232.10
0.0741
17.20
232.00
1.2399
287.66
231.80
0.0738
17.11
231.70
0.5137
119.02
231.60
0.3061
70.89
231.50
0.2804
64.91
231.40
0.1202
27.81
231.20
0.2004
46.33
231.10
0.2500
57.78
231.00
3.9996
923.91
230.90
0.9994
230.76
230.80
0.1398
32.27
230.70
0.4855
112.00
230.60
1.4815
341.63
230.50
0.8780
202.38
230.40
0.0609
14.03
230.30
0.0972
22.39
230.20
0.2462
56.68
230.10
11.0749
2,548.33
230.00
684.0179
157,324.12
229.90
4.0287
926.20
229.80
5.7735
1,326.75
229.70
0.1070
24.58
229.60
20.5739
4,723.77
229.50
0.3253
74.66
229.40
0.3105
71.23
229.30
0.1455
33.36
229.20
0.1590
36.44
229.10
1.0956
251.00
229.00
41.0981
9,411.46
228.90
0.3832
87.71
228.70
0.1545
35.33
228.60
0.2260
51.66
228.50
4.1044
937.86
228.40
0.0345
7.88
228.30
0.1716
39.18
228.20
0.4889
111.57
228.10
0.0743
16.95
228.00
249.5466
56,896.62
227.90
0.1795
40.91
227.80
7.5829
1,727.38
227.70
6.1723
1,405.43
227.60
0.3285
74.77
227.50
0.0255
5.80
227.40
2.4040
546.67
227.20
0.4592
104.33
227.10
0.2061
46.81
227.00
2.2196
503.85
226.90
0.5694
129.20
226.80
0.3078
69.81
226.70
0.7857
178.12
226.60
0.5292
119.92
226.50
2.8763
651.48
226.30
0.2140
48.43
226.20
1.5669
354.43
226.10
0.4868
110.07
226.00
15.1319
3,419.81
225.90
1.0642
240.40
225.80
0.0517
11.67
225.70
0.1033
23.31
225.60
1.4559
328.45
225.50
0.5755
129.78
225.30
1.1602
261.39
225.20
0.1574
35.45
225.10
0.5529
124.46
225.00
552.7700
124,373.25
224.90
0.8760
197.01
224.80
190.3284
42,785.82
224.70
32.7889
7,367.67
224.60
0.5715
128.36
224.50
0.3041
68.27
224.40
0.0519
11.65
224.30
0.6527
146.40
224.20
0.1615
36.21
224.10
5.9510
1,333.62
224.00
5.7909
1,297.16
223.90
0.1375
30.79
223.80
0.4127
92.36
223.70
0.1272
28.45
223.60
0.4869
108.87
223.50
0.3263
72.93
223.40
0.7306
163.22
223.30
0.2166
48.37
223.20
0.3663
81.76
223.10
0.5952
132.79
223.00
11.4135
2,545.21
222.90
0.2675
59.63
222.80
0.4223
94.09
222.60
8.4512
1,881.24
222.50
1.2056
268.25
222.40
12.4218
2,762.61
222.30
0.2549
56.66
222.10
0.2072
46.02
222.00
197.3519
43,812.12
221.90
0.2607
57.85
221.80
0.8341
185.00
221.70
0.5144
114.04
221.60
0.9136
202.45
221.50
0.1570
34.78
221.40
1.9349
428.39
221.30
0.3161
69.95
221.20
0.8419
186.23
221.10
0.2535
56.05
221.00
3.4581
764.24
220.90
0.5739
126.77
220.80
0.4136
91.32
220.70
0.7215
159.24
220.60
1.0247
226.05
220.50
0.0303
6.68
220.40
0.6201
136.67
220.30
0.2784
61.33
220.20
0.9034
198.93
220.10
0.7313
160.96
220.00
267.8979
58,937.54
219.90
2.0000
439.80
219.80
16.9237
3,719.83
219.60
0.5819
127.79
219.50
5.0204
1,101.98
219.40
0.0957
21.00
219.30
0.3859
84.63
219.20
1.6409
359.69
219.10
9.6503
2,114.38
219.00
107.5381
23,550.84
218.90
0.1543
33.78
218.80
0.2656
58.11
218.70
0.5046
110.36
218.60
2.6916
588.38
218.50
99.1833
21,671.55
218.40
0.0659
14.39
218.30
0.8644
188.70
218.20
11.8355
2,582.51
218.10
18.0184
3,929.81
218.00
1,632.8627
355,964.07
217.90
0.0345
7.52
217.80
0.3457
75.29
217.70
0.0697
15.17
217.60
0.2432
52.92
217.50
2.3986
521.70
217.40
16.8005
3,652.43
217.30
8.3136
1,806.55
217.20
0.8034
174.50
217.10
0.2332
50.63
217.00
2.6417
573.25
216.90
20.5856
4,465.02
216.80
0.2959
64.15
216.70
0.3213
69.63
216.60
0.2773
60.06
216.50
0.0836
18.10
216.40
0.1245
26.94
216.30
0.0976
21.11
216.20
21.1824
4,579.63
216.10
0.4923
106.39
216.00
17.6234
3,806.65
215.90
1.6882
364.48
215.80
0.7310
157.75
215.70
0.1662
35.85
215.60
0.4369
94.20
215.50
0.7831
168.76
215.40
0.4653
100.23
215.30
0.1305
28.10
215.20
1.3664
294.05
215.10
0.3436
73.91
215.00
98.7583
21,233.03
214.90
4.7287
1,016.20
214.80
0.2143
46.03
214.70
10.0932
2,167.01
214.60
0.4820
103.44
214.50
0.6108
131.02
214.40
0.3853
82.61
214.30
0.9993
214.15
214.20
0.3832
82.08
214.10
2.7394
586.51
214.00
2.6028
557.00
213.90
0.3700
79.14
213.80
0.1445
30.89
213.70
0.4355
93.07
213.60
0.3859
82.43
213.50
3.3700
719.50
213.40
0.4676
99.79
213.30
0.2767
59.02
213.20
0.9593
204.52
213.10
6.0465
1,288.51
213.00
23.2643
4,955.30
212.90
0.0767
16.33
212.80
0.2226
47.37
212.70
0.0738
15.70
212.60
0.4964
105.53
212.50
15.1300
3,215.13
212.40
1.0532
223.70
212.30
1.1045
234.49
212.20
0.5503
116.77
212.10
0.5076
107.66
212.00
6.9040
1,463.65
211.90
2.5832
547.38
211.80
0.5340
113.10
211.70
0.1980
41.92
211.60
0.2335
49.41
211.50
0.9610
203.25
211.40
0.2272
48.03
211.30
0.1803
38.10
211.20
0.2976
62.85
211.10
0.2622
55.35
211.00
8.9362
1,885.54
210.90
0.6380
134.55
210.80
0.1291
27.21
210.70
0.3573
75.28
210.60
1.2878
271.21
210.50
0.5523
116.26
210.40
0.3795
79.85
210.30
0.9544
200.71
210.20
4.4964
945.14
210.10
1.5106
317.38
210.00
3.7173
780.63
209.90
0.3313
69.54
209.80
0.9673
202.94
209.70
0.8876
186.13
209.60
3.5976
754.06
209.50
0.3743
78.42
209.40
6.8225
1,428.63
209.30
0.7852
164.34
209.20
0.2368
49.54
209.10
0.3844
80.38
209.00
9.5850
2,003.27
208.90
0.9008
188.18
208.80
0.0538
11.23
208.70
0.0730
15.24
208.60
0.1991
41.53
208.50
0.8656
180.48
208.40
0.0538
11.21
208.30
0.2367
49.30
208.20
0.4594
95.65
208.10
2.4408
507.93
208.00
15.1828
3,158.02
207.90
6.6781
1,388.38
207.80
28.2402
5,868.31
207.70
4.3209
897.45
207.60
12.4226
2,578.93
207.50
527.8909
109,537.36
207.40
2.4529
508.73
207.30
2.3042
477.66
207.20
8.1992
1,698.87
207.10
2.5573
529.62
207.00
63.0611
13,053.65
206.90
2.6463
547.52
206.80
32.4293
6,706.38
206.70
28.7430
5,941.18
206.60
2.8819
595.40
206.50
2.5394
524.39
206.40
3.5988
742.79
206.30
8.8945
1,834.94
206.20
7.7247
1,592.83
206.10
7.7052
1,588.04
206.00
130.9619
26,978.15
205.90
8.2242
1,693.36
205.80
8.3775
1,724.09
205.70
36.5420
7,516.69
205.60
10.1631
2,089.53
205.50
33.4574
6,875.50
205.40
10.8982
2,238.49
205.30
37.3594
7,669.88
205.20
41.1374
8,441.39
205.10
91.5288
18,772.56
205.00
36.5086
7,484.26
204.90
31.9291
6,542.27
204.80
47.1388
9,654.03
204.70
95.9450
19,639.94
204.60
99.6972
20,398.05
204.50
116.0062
23,723.27
204.40
42.0609
8,597.25
204.10
204.30
2.2504
459.76
204.20
41.6948
8,514.08
204.10
64.3521
13,134.26
204.00
83.9603
17,127.90
203.90
83.3414
16,993.31
203.80
71.6612
14,604.55
203.70
55.9946
11,406.10
203.60
59.2225
12,057.70
203.50
41.7576
8,497.67
203.40
101.7739
20,700.81
203.30
35.1855
7,153.21
203.20
39.8960
8,106.87
203.10
39.6250
8,047.84
203.00
79.6805
16,175.14
202.90
37.3505
7,578.42
202.80
43.6989
8,862.14
202.70
95.9889
19,456.95
202.60
153.3496
31,068.63
202.50
281.7687
57,058.16
202.40
216.2785
43,774.77
202.30
150.2911
30,403.89
202.20
31.0642
6,281.18
202.10
25.5316
5,159.94
202.00
28.4858
5,754.13
201.90
3.0034
606.39
201.80
11.3249
2,285.36
201.70
2.5218
508.65
201.60
12.1804
2,455.57
201.50
6.7539
1,360.91
201.40
0.4902
98.73
201.30
1.3113
263.96
201.20
103.7959
20,883.74
201.10
131.9925
26,543.69
201.00
9.5064
1,910.79
200.90
2.0463
411.10
200.80
16.6570
3,344.73
200.70
0.0549
11.02
200.60
1.8150
364.09
200.50
526.8457
105,632.56
200.40
0.4297
86.11
200.30
17.2642
3,458.02
200.20
6.3315
1,267.57
200.10
30.6979
6,142.65
200.00
130.1566
26,031.32
199.90
3.6692
733.47
199.80
6.3341
1,265.55
199.70
0.7675
153.27
199.60
1.0555
210.68
199.50
32.7901
6,541.62
199.40
1.2648
252.20
199.30
0.1079
21.50
199.20
5.9264
1,180.54
199.10
27.4755
5,470.37
199.00
63.0954
12,555.98
198.90
12.8182
2,549.54
198.80
2.7670
550.08
198.70
0.7126
141.59
198.60
48.2201
9,576.51
198.50
1.7022
337.89
198.40
0.1640
32.54
198.30
3.8671
766.85
198.20
3.3978
673.44
198.10
4.2647
844.84
198.00
81.6698
16,170.62
197.90
2.3315
461.40
197.80
3.2787
648.53
197.70
6.2954
1,244.60
197.60
1.8850
372.48
197.50
0.7346
145.08
197.40
0.0559
11.03
197.30
50.5572
9,974.94
197.20
0.4104
80.93
197.10
0.2864
56.45
197.00
101.1040
19,917.49
196.90
0.0256
5.04
196.80
0.8907
175.29
196.70
0.9535
187.55
196.60
0.0427
8.39
196.50
15.3531
3,016.88
196.30
27.8403
5,465.05
196.20
0.1044
20.48
196.10
8.7344
1,712.82
196.00
68.4939
13,424.80
195.90
1.0294
201.66
195.80
0.3124
61.17
195.70
1.5046
294.45
195.60
0.0721
14.10
195.50
0.6361
124.36
195.30
0.7662
149.64
195.20
35.0457
6,840.92
195.10
3.2209
628.40
195.00
117.3045
22,874.38
194.90
0.1089
21.22
194.80
7.1429
1,391.44
194.70
0.3399
66.18
194.60
52.4389
10,204.61
194.50
10.8745
2,115.09
194.40
0.8354
162.40
194.30
0.1425
27.69
194.20
0.8842
171.71
194.10
3.0708
596.04
194.00
4.0699
789.56
193.90
0.2228
43.20
193.80
0.5543
107.42
193.70
0.1102
21.35
193.60
0.0539
10.44
193.50
0.6075
117.55
193.40
0.0614
11.87
193.30
1.2011
232.17
193.20
3.2329
624.60
193.10
0.2796
53.99
193.00
86.6679
16,726.90
192.80
6.2196
1,199.14
192.70
0.1669
32.16
192.60
6.2945
1,212.32
192.50
2.3620
454.69
192.40
3.0000
577.20
192.30
0.3589
69.02
192.20
0.2494
47.93
192.10
0.0517
9.93
192.00
55.0374
10,567.18
191.90
0.3327
63.85
191.80
0.5213
99.99
191.70
2.7146
520.39
191.60
1.7754
340.17
191.50
5.1175
980.00
191.30
0.0738
14.12
191.20
7.2804
1,392.01
191.10
6.0904
1,163.88
191.00
38.2845
7,312.34
190.90
0.1363
26.02
190.80
6.7937
1,296.24
190.70
0.9333
177.98
190.60
0.0424
8.08
190.50
0.4471
85.17
190.40
0.3578
68.13
190.30
0.2264
43.08
190.20
1.3644
259.51
190.10
3.0788
585.28
190.00
345.7782
65,697.86
189.90
1.9295
366.41
189.80
2.3100
438.44
189.70
0.1405
26.65
189.60
0.0834
15.81
189.50
0.7345
139.19
189.40
0.3753
71.08
189.30
0.5168
97.83
189.20
0.0853
16.14
189.10
0.0292
5.52
189.00
4.4584
842.64
188.90
1.2971
245.02
188.80
0.0539
10.18
188.70
0.2204
41.59
188.60
1.1795
222.45
188.50
0.2339
44.09
188.40
0.1281
24.13
188.30
0.2302
43.35
188.20
0.2099
39.50
188.10
16.5351
3,110.25
188.00
35.7529
6,721.55
187.80
0.0532
9.99
187.60
5.6459
1,059.17
187.50
149.9120
28,108.50
187.40
0.0793
14.86
187.30
1.3184
246.94
187.20
0.3333
62.39
187.10
3.6551
683.87
187.00
18.5836
3,475.13
186.90
0.0909
16.99
186.80
5.9836
1,117.74
186.70
0.3643
68.01
186.60
30.3570
5,664.62
186.50
0.3126
58.30
186.40
0.7936
147.93
186.30
0.2010
37.45
186.20
0.3012
56.08
186.00
253.5480
47,159.93
185.90
14.2752
2,653.76
185.80
0.1676
31.14
185.70
0.6220
115.51
185.60
0.5400
100.22
185.50
12.0668
2,238.39
185.40
2.6836
497.54
185.30
0.0270
5.00
185.20
11.3357
2,099.37
185.10
5.2906
979.29
185.00
375.4053
69,449.98
184.90
0.0980
18.12
184.80
0.8386
154.97
184.70
0.9191
169.76
184.60
2.5608
472.72
184.50
7.8439
1,447.20
184.30
6.0115
1,107.92
184.20
0.2505
46.14
184.10
5.4318
999.99
184.00
15.4936
2,850.82
183.90
0.5133
94.40
183.80
7.5531
1,388.26
183.70
0.4726
86.82
183.60
1.4037
257.72
183.50
6.9768
1,280.24
183.40
1.1141
204.33
183.30
7.1230
1,305.65
183.20
2.1588
395.49
183.10
0.6044
110.67
183.00
30.9143
5,657.32
182.90
3.8980
712.94
182.80
2.7410
501.05
182.70
0.0728
13.30
182.60
0.1669
30.48
182.50
34.1818
6,238.18
182.40
1.5403
280.95
182.30
0.4109
74.91
182.20
5.0517
920.42
182.10
0.9731
177.20
182.00
15.2154
2,769.20
181.90
0.1013
18.43
181.80
6.3809
1,160.05
181.70
1.1007
200.00
181.60
0.9145
166.07
181.50
0.1961
35.59
181.40
1.0000
181.40
181.30
2.9439
533.73
181.20
18.5487
3,361.02
181.10
1.1643
210.85
181.00
114.3352
20,694.67
180.90
0.1741
31.49
180.80
9.3325
1,687.32
180.70
1.0270
185.58
180.50
128.5201
23,197.88
180.40
0.5868
105.86
180.30
1.2704
229.05
180.20
0.7394
133.24
180.10
17.1225
3,083.76
180.00
546.1344
98,304.19
179.90
5.1466
925.87
179.80
0.0292
5.25
179.70
0.0517
9.29
179.60
3.4276
615.60
179.50
7.7034
1,382.76
179.30
2.5961
465.48
179.20
0.2407
43.13
179.10
0.4835
86.59
179.00
70.4652
12,613.27
178.80
11.9018
2,128.04
178.60
4.9390
882.11
178.50
2.0564
367.07
178.40
1.0418
185.86
178.30
1.2987
231.56
178.20
0.0292
5.20
178.10
0.2768
49.30
178.00
1,726.6179
307,337.99
177.80
0.9403
167.19
177.70
16.4953
2,931.21
177.60
1.0313
183.16
177.50
0.7194
127.69
177.40
0.2249
39.90
177.30
111.9592
19,850.37
177.20
2.2241
394.11
177.10
0.9239
163.62
177.00
53.5209
9,473.20
176.90
1.2515
221.39
176.80
7.6969
1,360.81
176.70
14.2789
2,523.08
176.60
63.8911
11,283.17
176.50
21.5843
3,809.63
176.40
0.0325
5.73
176.20
2.1760
383.41
176.10
0.3459
60.91
176.00
37.6108
6,619.50
175.90
17.2347
3,031.58
175.80
6.8924
1,211.68
175.70
18.0756
3,175.88
175.60
0.6432
112.95
175.50
17.5406
3,078.38
175.40
0.1405
24.64
175.30
0.3546
62.16
175.20
0.5866
102.77
175.10
1.0503
183.91
175.00
179.1285
31,347.49
174.90
3.8635
675.73
174.80
0.3377
59.03
174.70
0.2694
47.06
174.60
2.4643
430.27
174.50
2.2624
394.79
174.40
18.3228
3,195.50
174.30
2.3305
406.21
174.10
0.2600
45.27
174.00
22.0247
3,832.30
173.90
3.0113
523.67
173.80
0.2338
40.63
173.70
0.0575
9.99
173.60
29.1669
5,063.37
173.50
5.9937
1,039.91
173.40
1.0198
176.83
173.30
74.2180
12,861.98
173.20
0.4387
75.98
173.10
0.5525
95.64
173.00
1,228.1687
212,473.19
172.90
0.2132
36.86
172.80
0.1089
18.82
172.70
0.2010
34.71
172.60
1.0012
172.81
172.50
2.3397
403.60
172.30
0.3018
52.00
172.20
0.1795
30.91
172.10
0.1208
20.79
172.00
58.1650
10,004.38
171.90
0.2372
40.77
171.80
1.2910
221.79
171.70
0.7936
136.26
171.60
0.1089
18.69
171.50
1.1346
194.58
171.40
0.8926
152.99
171.30
1.2026
206.01
171.20
7.3335
1,255.50
171.10
0.1168
19.98
171.00
20.7404
3,546.61
170.90
15.2384
2,604.24
170.80
6.2963
1,075.41
170.70
1.1716
199.99
170.60
3.4461
587.90
170.50
15.0059
2,558.51
170.40
1.6498
281.13
170.30
1.1860
201.98
170.20
0.7445
126.71
170.10
1.3080
222.49
170.00
392.2018
66,674.31
169.80
2.3262
394.99
169.70
3.2238
547.08
169.60
0.1700
28.83
169.50
0.3738
63.36
169.30
2.7382
463.58
169.20
3.1685
536.11
169.10
120.1669
20,320.22
169.00
2.2865
386.42
168.90
0.2265
38.26
168.80
0.0593
10.01
168.70
20.8419
3,516.03
168.60
3.1415
529.66
168.50
5.5154
929.34
168.40
0.2980
50.18
168.10
3.3558
564.11
168.00
271.3661
45,589.50
167.90
0.1454
24.41
167.80
0.7338
123.13
167.60
0.1511
25.32
167.50
6.5091
1,090.27
167.30
0.0517
8.65
167.20
4.1608
695.69
167.10
0.4387
73.31
167.00
59.3774
9,916.03
166.90
0.2995
49.99
166.80
0.2758
46.00
166.70
30.0000
5,001.00
166.60
2.0157
335.82
166.50
4.6124
767.96
166.40
0.0661
11.00
166.30
50.3385
8,371.29
166.10
0.1851
30.75
166.00
172.5433
28,642.19
165.90
0.2604
43.20
165.80
75.2325
12,473.55
165.70
0.9293
153.99
165.60
0.2120
35.11
165.50
37.0268
6,127.94
165.40
2.0656
341.65
165.30
127.4756
21,071.72
165.20
40.8454
6,747.66
165.10
4.8456
800.01
165.00
2,401.0821
396,178.55
164.90
5.0330
829.94
164.80
1.1623
191.55
164.70
0.0491
8.09
164.60
3.4298
564.55
164.50
2.1827
359.05
164.40
1.3801
226.89
164.30
51.7080
8,495.62
164.10
3.0469
500.00
164.00
20.1937
3,311.77
163.90
1.0000
163.90
163.80
8.3553
1,368.60
163.70
2.4506
401.16
163.60
3.1622
517.34
163.50
0.2470
40.38
163.40
0.6512
106.41
163.30
1.1089
181.08
163.20
1.0658
173.94
163.10
1.1705
190.91
163.00
95.1112
15,503.13
162.90
0.3905
63.61
162.80
15.3428
2,497.81
162.60
50.0000
8,130.00
162.50
4.2755
694.77
162.40
0.0517
8.40
162.30
0.4453
72.27
162.20
0.2494
40.45
162.10
1.8513
300.10
162.00
1,549.9754
251,096.01
161.90
12.0000
1,942.80
161.80
33.3010
5,388.10
161.70
10.5079
1,699.13
161.30
0.0399
6.44
161.20
21.0519
3,393.57
161.10
2.3785
383.18
161.00
91.9396
14,802.28
160.80
10.1553
1,632.97
160.60
0.1918
30.80
160.50
13.7750
2,210.89
160.40
0.1355
21.73
160.30
0.0485
7.77
160.20
1.1566
185.29
160.10
0.5074
81.23
160.00
904.4958
144,719.33
159.90
1.0517
168.17
159.80
0.2152
34.39
159.70
1.0000
159.70
159.60
0.0738
11.78
159.30
0.3138
49.99
159.20
7.6814
1,222.88
159.10
9.7267
1,547.52
159.00
19.3171
3,071.42
158.80
70.6764
11,223.41
158.70
0.0517
8.20
158.60
18.9155
3,000.00
158.30
0.3936
62.31
158.20
69.8963
11,057.59
158.10
0.1557
24.62
158.00
55.3786
8,749.82
157.90
1.0000
157.90
157.80
0.8160
128.76
157.70
10.2521
1,616.76
157.60
0.4376
68.97
157.50
0.0970
15.28
157.40
0.0698
10.99
157.20
0.2192
34.46
157.00
34.4726
5,412.20
156.90
0.0325
5.10
156.80
40.0000
6,272.00
156.70
0.8051
126.16
156.60
0.2010
31.48
156.50
0.3446
53.93
156.40
0.1509
23.60
156.20
6.7595
1,055.83
156.00
144.9183
22,607.25
155.90
3.8249
596.30
155.80
56.5325
8,807.76
155.70
3.7717
587.25
155.60
0.2407
37.45
155.50
35.0929
5,456.95
155.40
1.0000
155.40
155.30
113.8353
17,678.62
155.10
0.2000
31.02
155.00
388.9006
60,279.59
154.90
0.2010
31.13
154.80
0.0738
11.42
154.70
0.0355
5.49
154.50
0.4634
71.60
154.10
0.0325
5.01
154.00
11.3237
1,743.85
153.90
25.2704
3,889.11
153.80
7.7968
1,199.15
153.70
0.0470
7.22
153.50
1.4012
215.08
153.30
1.0009
153.44
153.20
1.6537
253.35
153.10
0.1810
27.71
153.00
3,301.5451
505,136.40
152.90
0.1267
19.37
152.80
0.2617
39.99
152.60
0.0780
11.90
152.50
1.3910
212.13
152.30
2.0000
304.60
152.20
1.1462
174.45
152.10
0.2780
42.28
152.00
68.7697
10,452.99
151.90
2.5206
382.88
151.80
2.1457
325.72
151.70
10.0738
1,528.20
151.60
0.8606
130.47
151.20
6.0682
917.51
151.10
1.3385
202.25
151.00
125.0768
18,886.60
150.90
0.0364
5.49
150.80
0.0332
5.01
150.70
22.5613
3,399.99
150.60
0.3108
46.81
150.50
15.3918
2,316.47
150.40
0.1050
15.79
150.30
1.7408
261.64
150.20
0.0738
11.08
150.10
28.4879
4,276.03
150.00
1,856.3734
278,456.01
149.90
4.0368
605.12
149.70
0.0355
5.31
149.60
69.8406
10,448.15
149.50
6.7367
1,007.14
149.40
0.4920
73.50
149.20
0.0479
7.15
149.10
0.2570
38.32

Recent Trades

Price
Size
Time
204.0000
0.0250
12:09:40
204.0000
0.1797
12:09:43
204.0000
1.2313
12:09:44
204.0000
0.0252
12:09:44
204.0000
0.0252
12:09:44
204.0000
0.0258
12:09:44
204.0000
0.0252
12:09:44
204.0000
0.0252
12:09:44
204.0000
0.0252
12:09:44
204.0000
0.0252
12:09:48
204.0000
0.0252
12:09:48
204.0000
0.0258
12:09:48
204.0000
0.5000
12:09:48
204.0000
0.0252
12:09:48
204.0000
0.0252
12:09:48
204.0000
1.2054
12:09:48
204.0000
0.0252
12:09:48
204.0000
0.0407
12:09:51
203.9000
0.0252
12:10:20
203.9000
0.0252
12:10:20
203.9000
0.0258
12:10:20
203.9000
0.0252
12:10:20
203.9000
0.0252
12:10:20
203.9000
0.0256
12:10:20
203.9000
0.0310
12:10:20
203.9000
0.0008
12:10:20
203.9000
0.0244
12:10:20
203.9000
0.0252
12:10:20
203.9000
0.0258
12:10:39
203.9000
0.0252
12:10:39
203.9000
0.0252
12:10:39
203.9000
0.0252
12:10:39
203.9000
0.0252
12:10:39
203.9000
0.0252
12:10:39
203.9000
0.0252
12:10:39
204.0000
0.9300
12:10:39
204.0000
0.4580
12:10:39
204.0000
0.1780
12:10:39
204.0000
0.3253
12:10:39
204.0000
0.0252
12:10:39
204.0000
0.0252
12:10:39
204.0000
0.0258
12:10:39
204.0000
0.0252
12:10:39
204.0000
0.0252
12:10:39
204.0000
0.5281
12:10:39
204.0000
0.0343
12:10:52
204.0000
10.2050
12:10:57
204.0000
5.2814
12:10:57
204.0000
3.9512
12:10:57
204.0000
0.0256
12:10:57
204.0000
0.0252
12:10:57
204.0000
0.0252
12:10:57
204.0000
0.0258
12:10:57
204.0000
0.0252
12:10:57
204.0000
0.0252
12:10:57
204.0000
0.0252
12:10:57
204.1000
0.9700
12:10:59
204.1000
2.8963
12:11:26
204.1000
47.2940
12:11:26
204.1000
4.5754
12:11:26
204.1000
0.0270
12:11:26
204.1000
0.0256
12:11:26
204.1000
0.0252
12:11:26
204.1000
0.0252
12:11:26
204.1000
0.0252
12:11:26
204.1000
0.0252
12:11:26
204.1000
0.0258
12:11:26
204.1000
0.0251
12:11:26
204.1000
0.0252
12:11:26
204.2000
0.5690
12:11:26
204.2000
0.0256
12:11:31
204.2000
0.0270
12:11:31
204.2000
0.0252
12:11:31
204.2000
0.0252
12:11:31
204.2000
0.0258
12:11:31
204.2000
0.0252
12:11:31
204.2000
1.8915
12:11:31
204.2000
0.0252
12:11:38
204.2000
0.0252
12:11:38
204.2000
0.0258
12:11:38
204.2000
0.0252
12:11:38
204.2000
0.0251
12:11:38
204.2000
0.0252
12:11:38
204.2000
0.0258
12:11:38
204.2000
0.0252
12:11:38
204.2000
0.0252
12:11:38
204.2000
0.0251
12:11:38
204.2000
0.0252
12:11:40
204.2000
0.0258
12:11:40
204.2000
0.0252
12:11:40
204.2000
0.0251
12:11:40
204.2000
0.0252
12:11:40
204.3000
1.4360
12:11:48
204.3000
0.0256
12:11:48
204.3000
0.0270
12:11:48
204.3000
0.0252
12:11:48
204.3000
0.0252
12:11:48
204.3000
0.0258
12:11:48
204.3000
0.0252
12:11:48
204.3000
0.0252
12:11:48

Login to View your open Positions

Login Now