English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.54
Open
6.68200000
Low
6.41900000
High
6.72100000
Vol
2,276,483
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.66
5.8000
44.40
7.65
0.8400
6.43
7.65
1.9400
14.85
7.65
0.9900
7.57
7.65
31.5700
241.51
7.64
15.6800
119.83
7.64
281.6500
2,151.81
7.64
1.0000
7.64
7.63
1.2500
9.54
7.63
3.6700
28.01
7.63
1.7400
13.27
7.62
1.1900
9.07
7.62
8.8800
67.67
7.62
6.6300
50.51
7.62
7.0000
53.31
7.61
1.1800
8.98
7.60
1.7700
13.46
7.60
130.3500
990.66
7.60
0.8300
6.31
7.60
0.6800
5.17
7.59
2.2600
17.16
7.59
4.6300
35.14
7.59
11.9100
90.34
7.58
3.5600
26.98
7.58
387.7200
2,937.37
7.58
1.9000
14.39
7.57
1.0000
7.57
7.57
0.6700
5.07
7.56
9.7000
73.35
7.56
0.8300
6.27
7.55
0.8000
6.04
7.55
58.3400
440.47
7.55
7.6800
57.95
7.54
1.1800
8.90
7.54
5.2900
39.89
7.54
2.1700
16.36
7.54
3.5400
26.67
7.53
1.0400
7.84
7.53
120.9100
910.45
7.53
0.8400
6.32
7.52
1.5500
11.66
7.52
0.7600
5.72
7.52
0.9900
7.44
7.51
22.6300
170.04
7.51
16.6700
125.19
7.51
2.9800
22.37
7.50
1,672.9400
12,547.05
7.49
3.6700
27.50
7.49
17.7900
133.23
7.49
0.8300
6.21
7.48
1.4600
10.93
7.48
73.6200
550.68
7.48
1.1300
8.45
7.48
5.1900
38.81
7.47
42.1800
315.17
7.47
2.0000
14.94
7.47
0.6800
5.08
7.47
0.7500
5.60
7.47
1.1900
8.88
7.46
0.8400
6.27
7.46
44.6200
332.95
7.46
69.0900
515.41
7.46
1.5500
11.56
7.45
0.9900
7.38
7.45
5.1500
38.37
7.45
75.1700
560.02
7.45
6.0300
44.92
7.45
1.6500
12.29
7.44
1.0000
7.44
7.44
1.4700
10.94
7.44
2.3400
17.41
7.44
2.9000
21.58
7.44
2.0000
14.87
7.44
1.2500
9.30
7.43
5.9800
44.46
7.43
1.8100
13.45
7.43
1.5400
11.44
7.43
1.1000
8.17
7.43
0.7700
5.72
7.43
1.9000
14.11
7.42
3.6700
27.24
7.42
6.2000
46.00
7.42
54.8400
406.75
7.41
2.0000
14.81
7.40
1.8500
13.70
7.40
1.1800
8.74
7.40
216.1600
1,599.58
7.39
68.0100
502.59
7.39
0.9900
7.31
7.38
28.0400
206.94
7.38
2.8200
20.81
7.38
0.8300
6.12
7.38
3.0300
22.35
7.37
4.4200
32.58
7.37
1.5000
11.06
7.37
2.0100
14.81
7.36
4.0400
29.74
7.36
4.6200
34.00
7.36
0.8000
5.89
7.35
3.6700
26.99
7.35
52.9000
388.82
7.35
1.0400
7.64
7.34
120.9100
887.48
7.34
6.0300
44.24
7.34
1.5500
11.37
7.34
1.1800
8.66
7.33
1.1400
8.36
7.33
2.1900
16.05
7.33
9.1900
67.32
7.32
1.8300
13.40
7.32
1.5500
11.35
7.32
1.7500
12.81
7.32
7.0000
51.23
7.32
17.7800
130.10
7.31
1.0000
7.31
7.31
1.1900
8.70
7.30
198.5400
1,449.34
7.30
2.0400
14.89
7.30
1.3700
9.99
7.29
5.3400
38.95
7.28
3.6700
26.73
7.28
3.9000
28.37
7.27
0.7500
5.45
7.27
0.8400
6.11
7.27
1.8500
13.45
7.27
1.1800
8.58
7.27
0.8300
6.03
7.26
2.5000
18.15
7.26
1.1300
8.20
7.26
1.5500
11.25
7.25
0.9900
7.18
7.25
66.9000
485.03
7.25
1.0000
7.25
7.25
74.5600
540.26
7.24
75.0000
543.23
7.24
1.0400
7.53
7.24
4.6200
33.45
7.24
1.2500
9.05
7.23
1.1300
8.17
7.23
8.0900
58.47
7.22
15.4200
111.33
7.22
6.1600
44.46
7.22
3.6700
26.48
7.22
1.8600
13.42
7.21
2.0000
14.42
7.21
0.8400
6.06
7.21
16.7100
120.40
7.20
8.2800
59.62
7.20
325.2600
2,341.87
7.19
1.5500
11.15
7.19
0.7600
5.46
7.19
0.9900
7.12
7.19
1.0000
7.19
7.18
416.8600
2,993.89
7.18
4.6200
33.17
7.17
4.8800
35.00
7.17
1.0000
7.17
7.17
17.8100
127.64
7.16
0.8400
6.02
7.16
1.0400
7.45
7.16
1.8700
13.39
7.16
121.7400
871.66
7.16
0.8300
5.94
7.16
2.0800
14.89
7.16
1.0400
7.44
7.16
1.1900
8.51
7.15
52.6000
376.09
7.15
3.6700
26.24
7.15
2.8400
20.29
7.14
8.1000
57.86
7.14
310.9000
2,219.83
7.14
50.0000
356.95
7.14
15.1100
107.82
7.14
1.1800
8.42
7.13
0.8500
6.06
7.13
1.5500
11.05
7.13
4.9300
35.13
7.12
0.9900
7.05
7.12
6.3800
45.43
7.12
6.0300
42.93
7.12
1.5400
10.96
7.11
5.4700
38.91
7.11
6.2500
44.44
7.11
1.8900
13.44
7.10
2.3200
16.48
7.10
236.9700
1,682.49
7.10
5.1500
36.54
7.09
0.8500
6.03
7.09
30.3000
214.86
7.09
3.1700
22.48
7.08
3.6700
25.99
7.08
78.7400
557.56
7.08
4.0000
28.32
7.08
7.0000
49.55
7.07
5.5500
39.26
7.07
3.5300
24.97
7.07
1.8300
12.94
7.07
1.1800
8.34
7.07
1.6600
11.73
7.07
0.9900
6.99
7.06
1.5500
10.95
7.06
5.3800
37.98
7.06
1.9000
13.41
7.06
0.8600
6.07
7.06
1.9900
14.04
7.05
0.8300
5.85
7.05
54.9000
387.05
7.05
18.2500
128.61
7.05
1.1300
7.96
7.04
15.4500
108.77
7.04
18.3600
129.22
7.03
1.1600
8.16
7.02
2.1200
14.89
7.02
0.8600
6.04
7.02
1.4400
10.11
7.02
0.8400
5.90
7.02
3.6700
25.75
7.02
11.9800
84.04
7.01
6.0300
42.28
7.01
16.8400
118.05
7.01
6.3400
44.42
7.01
1.1800
8.27
7.00
1.9200
13.45
7.00
193.0000
1,351.58
7.00
728.8200
5,103.20
7.00
387.1800
2,710.26
7.00
27.6700
193.66
7.00
1.0000
7.00
6.99
1.7400
12.16
6.99
1.1400
7.97
6.99
2.5000
17.47
6.99
1.0400
7.27
6.99
715.7100
4,999.95
6.98
6.7700
47.28
6.98
1.5200
10.61
6.98
320.1200
2,234.44
6.98
0.7600
5.30
6.98
1.8000
12.56
6.98
1.5200
10.61
6.98
1.9000
13.25
6.97
1.4500
10.11
6.97
19.3600
134.94
6.96
296.3000
2,062.25
6.96
727.5200
5,062.81
6.96
2.1400
14.89
6.95
0.8400
5.84
6.95
1.9300
13.42
6.95
3.6700
25.51
6.95
429.7700
2,986.90
6.95
0.8300
5.77
6.95
0.8700
6.04
6.94
1.0000
6.94
6.94
1.1800
8.19
6.94
24.6900
171.35
6.94
290.2800
2,013.09
6.93
24.6400
170.78
6.93
396.5500
2,748.09
6.93
1.0000
6.93
6.93
8.6100
59.62
6.92
0.9900
6.85
6.92
29.9500
207.25
6.92
658.8400
4,558.51
6.91
0.8700
6.01
6.91
215.0800
1,486.20
6.91
737.5200
5,095.53
6.91
6.0300
41.65
6.91
1.5400
10.63
6.90
7.4800
51.64
6.90
424.3400
2,927.95
6.90
0.8100
5.59
6.89
2.1500
14.82
6.89
259.7800
1,789.88
6.89
48.1100
331.38
6.89
5.1300
35.33
6.89
2.0000
13.77
6.88
75.1400
517.11
6.88
28.0200
192.81
6.88
105.4900
725.77
6.88
1.1800
8.11
6.88
5.7300
39.40
6.88
3.0300
20.83
6.87
232.5600
1,598.38
6.87
727.9000
4,999.95
6.87
1.4700
10.10
6.86
3.8500
26.43
6.86
0.7700
5.28
6.86
1.0000
6.86
6.86
0.8800
6.04
6.86
0.9900
6.79
6.86
545.7300
3,740.98
6.85
284.2400
1,947.04
6.85
130.1600
891.34
6.85
3.0600
20.95
6.85
1.6200
11.09
6.84
1.4700
10.06
6.84
1.2500
8.55
6.84
0.8800
6.02
6.84
850.2900
5,815.13
6.84
1.1300
7.73
6.83
16.5200
112.86
6.83
1.0000
6.83
6.83
8.9200
60.91
6.83
0.8400
5.73
6.83
102.1800
697.48
6.82
18.5500
126.55
6.82
79.9300
545.12
6.81
1.1800
8.04
6.81
1.2400
8.44
6.81
734.4300
5,000.00
6.80
0.8900
6.06
6.80
12.5600
85.45
6.80
6.0000
40.81
6.80
699.4600
4,756.33
6.80
0.7400
5.03
6.80
1.9700
13.39
6.80
1.4800
10.06
6.80
1.0000
6.80
6.79
16.0900
109.30
6.79
1,000.0000
6,792.00
6.79
439.8400
2,986.51
6.79
12.3400
83.78
6.79
0.8900
6.04
6.78
55.3400
375.32
6.78
9.4000
63.74
6.78
10.5000
71.19
6.78
7.7300
52.39
6.77
30.5600
207.01
6.77
4.9500
33.53
6.77
5.7400
38.85
6.77
0.8900
6.02
6.77
2.3000
15.56
6.76
0.8400
5.68
6.76
136.6000
923.55
6.76
4.6200
31.23
6.76
1.4900
10.07
6.76
8.8200
59.61
6.76
134.6600
909.90
6.76
181.5000
1,226.21
6.76
302.0000
2,040.01
6.75
114.8200
775.26
6.75
134.6000
908.55
6.75
17.6300
118.98
6.75
1.9900
13.43
6.74
1.6200
10.93
6.74
0.8300
5.60
6.74
1.0400
7.01
6.74
12.1400
81.82
6.74
7.8300
52.74
6.73
0.9000
6.06
6.73
1.0000
6.73
6.73
3.1300
21.06
6.73
1.5000
10.09
6.72
1.8900
12.71
6.72
30.1300
202.47
6.72
19.9200
133.80
6.72
9.3800
63.00
6.72
1.5000
10.07
6.71
0.9000
6.04
6.71
1.5000
10.07
6.71
1.5000
10.06
6.71
1.5000
10.06
6.70
7.4400
49.88
6.70
6.0300
40.41
6.70
67.5600
452.65
6.70
254.3800
1,703.84
6.70
2.0500
13.73
6.70
1.6900
11.32
6.70
5.1700
34.61
6.69
47.3600
316.89
6.69
4.6800
31.31
6.69
1.5000
10.03
6.68
169.9100
1,135.34
6.68
1.5000
10.02
6.68
1,000.0000
6,680.00
6.68
0.9000
6.01
6.68
1.5500
10.35
6.68
1.5000
10.01
6.67
1,960.3900
13,083.64
6.67
0.8000
5.34
6.67
1.5000
10.01
6.67
2.2000
14.67
6.67
0.9000
6.00
6.67
1.0000
6.67
6.67
1.5000
10.00
6.67
1.9900
13.26
6.66
250.0000
1,666.00
6.66
13.4300
89.48
6.66
2.5400
16.92
6.66
0.9100
6.06
6.66
0.9900
6.59
6.66
1.5000
9.98
6.66
3.5800
23.82
6.65
19.5500
130.03
6.65
526.4900
3,501.16
6.65
8.5500
56.85
6.65
1.7200
11.43
6.65
2.6600
17.68
6.65
5.1600
34.29
6.65
1.7400
11.56
6.64
2.3900
15.88
6.64
0.9100
6.04
6.64
2.6400
17.53
6.64
4.6200
30.68
6.64
0.9100
6.04
6.64
1.1500
7.63
6.64
4.3800
29.07
6.64
808.4700
5,364.20
6.63
183.4300
1,216.69
6.63
2.6500
17.57
6.63
119.8200
794.41
6.63
2.3300
15.45
6.63
0.7900
5.24
6.63
3.6600
24.25
6.63
1.1500
7.62
6.63
5.0300
33.32
6.62
1.7100
11.33
6.62
1.1500
7.62
6.62
1.5000
9.93
6.62
0.9100
6.03
6.62
1.1500
7.61
6.62
1.6800
11.12
6.62
3.4200
22.63
6.62
0.7700
5.09
6.62
0.9100
6.02
6.61
2.7000
17.86
6.61
8.5500
56.54
6.61
4.7500
31.41
6.61
2.7000
17.85
6.61
300.7800
1,988.16
6.61
69.7000
460.65
6.61
2.7000
17.84
6.61
4.0900
27.02
6.61
4.3300
28.60
6.61
8.6500
57.13
6.60
1.5500
10.24
6.60
2.4600
16.24
6.60
25.1600
166.11
6.60
0.7700
5.08
6.60
5.5000
36.30
6.60
262.9500
1,735.21
6.60
76.3000
503.43
6.60
779.2100
5,140.45
6.60
77.5100
511.26
6.60
1.5400
10.16
6.59
7.3400
48.40
6.59
2.6800
17.67
6.59
3.8800
25.58
6.59
1.6900
11.14
6.59
2.6800
17.66
6.59
1.5400
10.15
6.59
5.5900
36.83
6.59
2.6800
17.65
6.59
78.3100
515.75
6.59
2.4600
16.20
6.58
3.5200
23.18
6.58
77.8000
512.16
6.58
10.8600
71.48
6.58
2.6900
17.70
6.58
438.3700
2,884.47
6.58
144.4700
950.47
6.58
4.2000
27.63
6.58
6,136.0200
40,356.60
6.58
278.5400
1,831.68
6.58
1,164.4700
7,656.39
6.57
1.5500
10.19
6.57
278.5000
1,830.58
6.57
124.2700
816.70
6.57
200.3000
1,316.17
6.57
367.0000
2,411.19
6.57
124.2000
815.87
6.57
340.9200
2,239.16
6.57
124.8200
819.69
6.57
125.0400
821.01
6.57
468.3400
3,074.65
6.56
125.6000
824.44
6.56
127.4600
836.52
6.56
647.4000
4,248.24
6.56
124.8100
818.88
6.56
127.9200
839.16
6.56
354.6900
2,326.41
6.56
3,833.6600
25,141.14
6.56
3,402.1000
22,307.57
6.56
948.7700
6,220.14
6.56
321.0400
2,104.42
6.55
127.1100
833.08
6.55
479.4400
3,141.77
6.55
435.7800
2,855.23
6.55
207.4400
1,358.94
6.55
779.4700
5,105.53
6.55
1,405.0600
9,201.74
6.55
2,044.6700
13,388.50
6.55
1,756.4500
11,499.48
6.55
526.4000
3,445.81
6.55
1,244.1500
8,142.96
6.54
468.2300
3,064.10
6.54
512.5400
3,353.55
6.54
264.4300
1,729.90
6.54
771.4000
5,045.73
6.54
1,091.8200
7,140.50
6.54
564.2300
3,689.50
6.54
6.54
572.4900
3,742.94
6.54
786.3600
5,140.44
6.54
889.3000
5,812.46
6.54
915.7600
5,984.49
6.53
513.9500
3,358.15
6.53
1,158.8200
7,570.57
6.53
1,129.1200
7,375.41
6.53
2,111.9700
13,793.28
6.53
284.6400
1,858.70
6.53
444.6600
2,903.19
6.53
861.9200
5,626.61
6.53
1,251.1100
8,165.99
6.53
653.2700
4,263.24
6.53
1,400.9900
9,141.46
6.52
808.5200
5,274.78
6.52
1,474.7300
9,619.66
6.52
538.4300
3,511.64
6.52
3.3200
21.65
6.52
477.2200
3,111.47
6.52
1,199.5000
7,819.54
6.52
79.6400
519.09
6.52
1,116.9500
7,279.16
6.52
434.3900
2,830.49
6.52
3,188.8100
20,775.10
6.51
5,303.8200
34,549.08
6.51
368.6900
2,401.28
6.51
79.6500
518.68
6.51
14.6000
95.06
6.51
453.5100
2,952.35
6.51
738.4500
4,806.57
6.51
333.7500
2,172.05
6.51
881.6100
5,736.64
6.51
78.0200
507.60
6.51
1.5400
10.02
6.50
159.6600
1,038.43
6.50
3.4200
22.24
6.50
0.7800
5.07
6.50
3.6400
23.66
6.50
335.9300
2,183.55
6.50
152.5800
991.62
6.50
921.3200
5,986.74
6.50
0.7800
5.07
6.50
4.4900
29.17
6.50
6,005.1500
39,003.45
6.49
1.5600
10.13
6.49
1.5600
10.13
6.49
4.5100
29.28
6.49
7.6900
49.92
6.49
3.0600
19.86
6.49
6.5600
42.57
6.49
704.4400
4,570.41
6.49
1.5600
10.12
6.49
772.1500
5,008.16
6.49
3.0600
19.84
6.48
2.4100
15.63
6.48
9.3300
60.49
6.48
1.5600
10.11
6.48
63.4500
411.22
6.48
40.2200
260.63
6.48
1.5600
10.11
6.48
1.5600
10.11
6.48
3.5600
23.06
6.48
0.7800
5.05
6.48
12.0700
78.15
6.47
2.7100
17.54
6.47
1.5600
10.10
6.47
1.5600
10.10
6.47
2.8600
18.51
6.47
13.2200
85.53
6.47
1.5600
10.09
6.47
3.5000
22.64
6.47
0.7800
5.04
6.47
147.1000
951.15
6.47
3.4300
22.17
6.46
17.7800
114.93
6.46
0.7800
5.04
6.46
5.6700
36.64
6.46
6.1200
39.54
6.46
0.9900
6.39
6.46
0.8000
5.16
6.46
1.5000
9.68
6.45
0.9300
6.00
6.45
24.1700
155.90
6.45
3.6700
23.67
6.45
1.1800
7.61
6.45
1.5000
9.67
6.45
0.8400
5.41
6.44
851.2900
5,485.71
6.44
3.5700
22.99
6.44
14.5200
93.49
6.44
1,109.3400
7,140.82
6.44
1.5000
9.65
6.44
0.9400
6.05
6.43
2.1100
13.58
6.43
8.5900
55.25
6.43
1.5000
9.65
6.43
5.0500
32.47
6.43
19.0500
122.42
6.43
0.7800
5.01
6.42
1.5000
9.63
6.42
39.3300
252.50
6.42
555.8100
3,567.74
6.42
13.4900
86.58
6.42
0.9400
6.03
6.42
1.5000
9.62
6.42
1.2700
8.15
6.41
2.2900
14.68
6.41
2.6000
16.66
6.41
2.0200
12.94
6.41
1.5000
9.61
6.40
1.7100
10.95
6.40
9.3700
60.00
6.40
1.5000
9.60
6.40
2,485.1100
15,904.70
6.40
0.9400
6.02
6.40
1.5000
9.60
6.40
31.2700
199.97
6.39
12.1200
77.50
6.39
2.4900
15.92
6.39
48.3800
309.15
6.39
4.8500
30.99
6.39
1.5000
9.58
6.39
1.9600
12.52
6.38
0.8000
5.11
6.38
1.5000
9.57
6.38
4.7900
30.56
6.38
501.5100
3,199.63
6.38
65.5400
418.08
6.38
1.5000
9.57
6.37
2.3100
14.72
6.37
2.4500
15.61
6.37
560.0800
3,567.71
6.37
0.8000
5.10
6.37
562.3500
3,581.04
6.37
17.1500
109.18
6.37
16.1600
102.86
6.36
0.8600
5.47
6.36
0.9500
6.04
6.36
4.3400
27.60
6.36
25.2900
160.82
6.36
126.6600
804.92
6.35
0.9500
6.04
6.35
0.8800
5.59
6.35
1.0200
6.48
6.35
353.3200
2,243.58
6.35
16.9000
107.26
6.35
11.7100
74.31
6.35
5.9500
37.75
6.34
0.8400
5.33
6.34
69.6100
441.33
6.34
39.7900
252.23
6.34
0.7900
5.01
6.34
1.7400
11.02
6.33
161.6200
1,023.22
6.33
46.7200
295.74
6.33
3.6700
23.23
6.33
197.7400
1,251.30
6.33
0.9400
5.95
6.33
0.9900
6.26
6.32
1.5800
9.99
6.32
51.9000
328.01
6.32
1.7900
11.31
6.32
4.7600
30.06
6.31
2.3300
14.71
6.31
183.1400
1,155.61
6.31
22.5200
141.99
6.30
3.1700
19.98
6.30
2.2300
14.05
6.30
1,467.8800
9,247.64
6.30
525.5500
3,310.44
6.30
6.1200
38.54
6.29
17.9700
113.10
6.29
1.7400
10.94
6.29
4.8000
30.18
6.28
0.8000
5.03
6.28
0.9600
6.03
6.28
127.5300
800.89
6.28
2.6300
16.50
6.27
3.2300
20.26
6.27
1.1800
7.40
6.27
0.8000
5.02
6.27
44.5900
279.58
6.27
6.0400
37.86
6.27
4.7900
30.02
6.27
1.7300
10.84
6.27
1.6000
10.03
6.27
26.3100
164.83
6.26
0.9600
6.01
6.26
1,179.9100
7,386.24
6.26
4.7700
29.84
6.25
0.8400
5.25
6.25
3.9800
24.89
6.25
2.1300
13.32
6.25
1.1300
7.06
6.25
4,495.8500
28,099.06
6.25
2.9000
18.12
6.25
0.9700
6.06
6.24
17.1100
106.80
6.24
0.8100
5.06
6.24
1.6000
9.98
6.24
1.0400
6.49
6.24
50.7400
316.36
6.23
1.3100
8.17
6.23
0.8100
5.05
6.23
88.0100
548.30
6.23
0.9700
6.04
6.23
164.2800
1,022.97
6.23
75.6000
470.61
6.22
192.1700
1,196.07
6.22
747.3200
4,649.83
6.22
30.0000
186.63
6.22
209.0000
1,299.98
6.22
5.3500
33.27
6.22
32.1600
199.94
6.22
3.1800
19.76
6.21
117.1900
728.22
6.21
3.6700
22.80
6.21
1.9700
12.23
6.21
5.1000
31.67
6.21
4.0300
25.01
6.20
6.1300
38.03
6.20
16.9200
104.95
6.20
4,889.0400
30,312.05
6.19
2.3800
14.74
6.19
1.8000
11.15
6.19
0.9700
6.01
6.19
8.4400
52.24
6.19
2.4600
15.22
6.18
226.9300
1,402.43
6.18
32.3800
199.98
6.17
0.9800
6.05
6.17
26.8200
165.48
6.17
3.1900
19.68
6.17
13.4300
82.81
6.16
251.2500
1,547.70
6.16
1.1800
7.27
6.16
1.9300
11.88
6.16
1.8200
11.20
6.16
10.3900
63.95
6.15
3.6700
22.59
6.15
0.8600
5.29
6.15
65.0100
399.94
6.15
313.9400
1,930.73
6.15
22.2600
136.88
6.15
4.6900
28.82
6.15
5.6900
34.97
6.14
361.5700
2,220.04
6.14
2.4000
14.72
6.13
6.2200
38.13
6.13
0.8400
5.15
6.13
163.1800
999.97
6.13
1.8300
11.21
6.13
2.0000
12.25
6.12
3.4900
21.37
6.12
170.8600
1,045.66
6.12
140.9000
861.60
6.11
2.7000
16.51
6.11
818.0600
4,999.98
6.11
68.0500
415.85
6.11
11.2800
68.92
6.10
1.1800
7.20
6.10
2,896.5500
17,668.96
6.10
1.1000
6.71
6.10
1.0000
6.10
6.10
3.6700
22.37
6.09
1.6400
9.99
6.09
1.4600
8.89
6.09
7.9600
48.44
6.08
5.1000
31.03
6.08
16.4400
100.00
6.08
9.2800
56.42
6.08
2,204.3900
13,398.28
6.08
27.1900
165.23
6.07
343.8500
2,087.51
6.07
98.0800
595.35
6.07
1.1300
6.86
6.06
0.8400
5.09
6.06
0.9900
6.00
6.06
15.0500
91.20
6.06
155.3000
940.50
6.06
3.2800
19.86
6.05
2.0000
12.11
6.05
5.0800
30.74
6.05
1.0400
6.29
6.05
142.2500
860.61
6.05
1.1400
6.90
6.05
1.0000
6.05
6.05
1.1800
7.13
6.04
49.6400
299.97
6.04
13.0900
79.06
6.04
331.1800
2,000.00
6.04
1.3500
8.15
6.03
855.7900
5,160.41
6.03
8.7700
52.84
6.02
2.8400
17.10
6.02
2.4400
14.69
6.02
1.0000
6.02
6.01
2.1100
12.69
6.01
1,471.2400
8,842.15
6.00
27.5800
165.59
6.00
8.1800
49.09
6.00
15,067.1900
90,403.14
6.00
1.2500
7.50
6.00
1.9900
11.93
5.99
57.8500
346.52
5.99
25.0000
149.70
5.98
3.6700
21.96
5.98
16.7100
99.94
5.98
139.5600
834.57
5.98
1.0100
6.04
5.97
35.4800
211.92
5.97
143.0600
854.07
5.96
2.4700
14.73
5.96
3.9400
23.49
5.96
863.7200
5,147.77
5.95
10.7500
63.99
5.95
282.9300
1,683.43
5.94
100.0000
594.10
5.94
10.4300
61.95
5.94
1.1800
7.00
5.93
0.8600
5.10
5.93
30.7100
182.17
5.93
1.5800
9.37
5.93
0.9900
5.87
5.93
4.5200
26.79
5.92
98.4100
582.59
5.92
1.6900
10.00
5.91
101.0000
596.91
5.91
2.4900
14.70
5.90
28.9300
170.80
5.90
667.2700
3,936.89
5.90
1.3900
8.20
5.89
3.7200
21.92
5.89
37.2000
219.18
5.89
7.4400
43.83
5.89
229.3800
1,351.05
5.89
3.7200
21.91
5.89
1.1300
6.65
5.88
8.5000
50.00
5.88
1.1800
6.94
5.88
88.0100
517.50
5.87
3.6700
21.55
5.87
3.4000
19.96
5.87
1.7000
9.98
5.87
1.0300
6.04
5.87
16.0400
94.09
5.86
212.9000
1,248.23
5.86
0.9900
5.80
5.86
5.6200
32.93
5.86
34.2000
200.38
5.85
15.5100
90.78
5.85
1.2500
7.32
5.85
363.8100
2,128.29
5.85
19.6100
114.70
5.84
60.3100
352.21
5.84
1.4000
8.17
5.83
9.1300
53.25
5.83
21.0100
122.49
5.83
1.1800
6.88
5.82
8.6400
50.30
5.82
28.1100
163.60
5.82
4.5300
26.35
5.81
1.5300
8.89
5.81
543.2400
3,156.22
5.80
2.3300
13.52
5.80
2,216.3200
12,854.66
5.80
140.9000
817.08
5.80
0.9900
5.74
5.79
2.5400
14.72
5.79
3.1400
18.19
5.79
25.9000
149.96
5.79
38.0900
220.43
5.79
2.0000
11.57
5.78
6.5700
37.97
5.77
1.1800
6.81
5.77
1.0000
5.77
5.76
1.1400
6.57
5.76
3.6700
21.15
5.76
86.6600
499.16
5.75
17.5100
100.70
5.75
671.6100
3,861.76
5.75
5.6500
32.46
5.74
1.7400
9.99
5.74
5.5000
31.57
5.74
2.5600
14.69
5.73
57.5700
329.99
5.73
960.7600
5,505.15
5.72
50.0000
286.20
5.72
23.3000
133.32
5.72
323.4700
1,850.25
5.72
30.0000
171.51
5.72
1.1300
6.46
5.71
35.0100
199.98
5.71
1.0500
6.00
5.71
3.6700
20.95
5.71
1.7600
10.04
5.70
17.5300
99.96
5.70
789.3700
4,499.41
5.69
2.0300
11.55
5.68
2.5900
14.72
5.68
1.0400
5.91
5.68
4.6200
26.24
5.68
7.0400
39.97
5.67
396.9700
2,250.82
5.67
1.1800
6.69
5.66
0.9900
5.61
5.66
3.6700
20.76
5.65
1.2500
7.07
5.65
200.0000
1,130.60
5.65
69.5800
393.13
5.65
150.5200
849.99
5.64
499.2900
2,816.00
5.64
5.0500
28.48
5.64
1.4500
8.17
5.63
2.6100
14.70
5.63
40.0100
225.26
5.62
1.7300
9.73
5.62
361.4300
2,031.24
5.62
1.1800
6.63
5.61
275.6800
1,546.56
5.60
3.6700
20.57
5.60
1.7800
9.97
5.60
941.3000
5,271.28
5.60
0.9900
5.54
5.60
18.7600
104.98
5.58
4.9100
27.41
5.58
2.6900
15.02
5.58
10,098.1500
56,347.68
5.58
2.6400
14.72
5.57
5.7600
32.10
5.57
290.0900
1,615.80
5.56
1.1800
6.57
5.56
241.8700
1,344.80
5.56
1.2500
6.95
5.56
76.0000
422.18
5.55
3.6700
20.37
5.55
160.0800
888.44
5.55
11.5300
63.97
5.55
1.1300
6.27
5.54
180.2200
998.42
5.53
0.9900
5.48
5.53
179.6500
993.46
5.52
2.6600
14.69
5.52
121.8100
672.39
5.51
1.1800
6.51
5.51
26.0500
143.54
5.50
11,096.4200
61,030.31
5.50
37.4300
205.68
5.49
1.1400
6.26
5.49
7.9400
43.60
5.49
28.9400
158.88
5.48
1.9500
10.69
5.48
18.2600
99.97
5.47
2.6900
14.72
5.47
0.9900
5.41
5.46
1.1800
6.45
5.46
155.5800
849.47
5.46
1.2500
6.82
5.45
269.2900
1,467.63
5.44
1,955.8500
10,647.65
5.44
3.0300
16.49
5.44
36.7600
199.97
5.44
1.5000
8.16
5.43
2.4800
13.47
5.42
14.7500
79.96
5.42
2.7200
14.74
5.42
19.9400
107.98
5.41
1.1800
6.39
5.41
1.0500
5.68
5.40
1,309.8700
7,073.30
5.40
0.9900
5.34
5.39
16.9900
91.58
5.38
1.1300
6.08
5.38
92.9800
499.95
5.37
96.5900
518.69
5.37
10.0500
53.96
5.36
8.4600
45.38
5.36
1.1800
6.33
5.36
18.9800
101.73
5.35
20.8500
111.61
5.35
235.9900
1,262.55
5.35
11.9700
63.99
5.34
109.2600
583.45
5.33
0.9900
5.28
5.33
92.5000
493.03
5.32
42.5000
226.10
5.32
2.7700
14.73
5.32
0.9500
5.05
5.31
1.1800
6.27
5.31
49.1100
260.77
5.30
4,104.4000
21,753.32
5.29
19.8300
104.96
5.29
2.2700
12.01
5.29
377.7800
1,998.46
5.28
335.7000
1,773.84
5.28
18.9500
99.98
5.27
5.7400
30.25
5.27
2.7900
14.69
5.27
0.9900
5.21
5.27
1.1800
6.21
Recent Trades
Price
Size
Time
6.5380
0.7800
13:25:00
6.5380
0.8500
13:25:00
6.5380
0.7700
13:25:00
6.5380
0.6200
13:25:00
6.5380
0.1500
13:25:00
6.5380
0.7700
13:25:00
6.5380
0.7700
13:25:00
6.5380
0.7700
13:25:00
6.5390
0.7700
13:25:00
6.5390
0.7800
13:25:00
6.5390
1.1500
13:25:00
6.5390
0.7700
13:25:00
6.5390
0.7700
13:25:00
6.5400
1.1500
13:25:00
6.5400
0.7800
13:25:00
6.5400
0.7700
13:25:00
6.5400
0.7700
13:25:00
6.5400
0.7700
13:25:00
6.5400
0.7700
13:25:01
6.5400
0.7900
13:25:01
6.5400
0.7700
13:25:01
6.5400
0.7900
13:25:01
6.5400
0.7700
13:25:01
6.5390
0.7700
13:25:01
6.5390
0.7800
13:25:01
6.5390
0.7900
13:25:01
6.5390
0.7700
13:25:01
6.5390
0.7700
13:25:01
6.5380
0.7700
13:25:02
6.5380
0.7800
13:25:02
6.5380
0.8500
13:25:02
6.5380
0.7900
13:25:02
6.5380
0.7700
13:25:02
6.5380
0.7700
13:25:02
6.5370
0.7700
13:25:04
6.5370
0.7800
13:25:04
6.5370
0.8500
13:25:04
6.5370
83.3300
13:25:04
6.5370
3.8800
13:25:04
6.5370
0.7700
13:25:04
6.5370
0.7900
13:25:04
6.5370
0.7700
13:25:04
6.5370
0.7700
13:25:09
6.5370
2.2900
13:25:09
6.5370
0.7700
13:25:12
6.5370
0.7900
13:25:12
6.5370
0.7700
13:25:12
6.5380
0.7700
13:25:13
6.5380
0.7800
13:25:13
6.5380
0.7700
13:25:13
6.5380
0.7700
13:25:13
6.5390
0.7700
13:25:13
6.5390
0.7800
13:25:13
6.5390
0.8500
13:25:13
6.5390
0.7900
13:25:13
6.5390
0.7700
13:25:13
6.5390
0.7700
13:25:13
6.5400
0.7700
13:25:15
6.5400
0.7800
13:25:15
6.5400
0.8500
13:25:15
6.5400
0.7700
13:25:15
6.5400
0.7700
13:25:15
6.5400
0.7700
13:25:17
6.5400
0.7900
13:25:17
6.5400
0.7700
13:25:17
6.5400
0.7900
13:25:17
6.5400
0.0200
13:25:17
6.5400
0.7700
13:25:17
6.5400
0.7700
13:25:17
6.5400
0.7900
13:25:17
6.5390
0.7700
13:25:19
6.5390
0.7800
13:25:19
6.5390
0.7900
13:25:19
6.5390
0.7700
13:25:19
6.5390
0.7900
13:25:19
6.5390
0.7700
13:25:19
6.5380
0.7700
13:25:25
6.5380
0.7800
13:25:25
6.5380
0.8500
13:25:25
6.5380
0.7900
13:25:25
6.5380
0.7700
13:25:25
6.5380
0.7700
13:25:25
6.5370
0.7700
13:25:26
6.5370
0.7800
13:25:26
6.5370
0.8500
13:25:26
6.5370
0.7900
13:25:26
6.5370
0.7700
13:25:26
6.5370
0.7700
13:25:26
6.5370
0.7700
13:25:37
6.5370
121.5000
13:25:37
6.5370
0.7700
13:25:37
6.5370
0.7700
13:25:37
6.5380
439.1800
13:25:42
6.5380
0.7700
13:25:42
6.5380
0.7800
13:25:42
6.5380
0.7900
13:25:42
6.5380
0.7900
13:25:42
6.5380
0.7700
13:25:42
6.5380
0.7900
13:25:42
6.5380
0.7700
13:25:42