English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8970
Open
0.94100000
Low
0.89100000
High
0.94100000
Vol
904,634
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.67
22.6600
37.82
1.67
40.5600
67.65
1.67
24.8400
41.38
1.67
62.5800
104.20
1.66
3.5800
5.95
1.66
9.0400
15.02
1.66
159.3800
264.57
1.66
62.5800
103.82
1.66
10.9700
18.19
1.66
6.9500
11.51
1.65
69.4100
114.73
1.65
3.1300
5.17
1.65
30,827.1800
50,864.85
1.65
66.0500
108.78
1.65
10.6200
17.48
1.65
4.2300
6.96
1.64
294.4700
483.23
1.64
27.9700
45.87
1.64
7.5000
12.29
1.64
73.0800
119.56
1.64
336.9600
550.93
1.63
17.2100
28.12
1.63
31.7500
51.85
1.63
75.1900
122.63
1.63
66.4500
108.31
1.63
9.2200
15.02
1.63
4.9000
7.97
1.63
28.5500
46.39
1.62
81.2600
131.97
1.62
4.2300
6.86
1.62
30,358.5700
49,180.88
1.62
62.5800
101.25
1.62
7.5000
12.13
1.62
7.1200
11.51
1.62
31.7500
51.28
1.61
3.4700
5.60
1.61
62.5800
100.94
1.61
3.4200
5.51
1.61
16.8800
27.18
1.61
6.3000
10.14
1.61
62.5800
100.57
1.60
3.4700
5.56
1.60
4.9000
7.85
1.60
62.5800
100.19
1.60
1,328.6500
2,125.84
1.60
1,276.9200
2,041.80
1.60
48.6500
77.74
1.60
30,075.7900
47,970.89
1.59
6.8300
10.89
1.59
19.3400
30.81
1.59
3.4700
5.52
1.59
97.5800
155.15
1.58
62.5800
99.13
1.58
3.4700
5.49
1.58
31.7500
50.20
1.58
136.2900
215.20
1.58
4.9000
7.73
1.58
4.2300
6.67
1.58
29.3000
46.15
1.57
65.7600
103.44
1.57
643.3200
1,011.30
1.57
3.4700
5.45
1.57
20,100.1400
31,557.22
1.57
72.1700
113.09
1.56
31.7500
49.66
1.56
62.5800
97.75
1.56
3.4700
5.42
1.56
66.8700
104.32
1.56
7.5000
11.69
1.56
62.5800
97.37
1.56
21.7000
33.74
1.55
7.4000
11.50
1.55
4.2300
6.57
1.55
68.8800
106.83
1.55
30,187.1600
46,790.10
1.55
3.8100
5.90
1.55
31.7500
49.15
1.55
58.2200
90.01
1.55
112.5800
173.94
1.54
16.8000
25.92
1.54
74.3600
114.66
1.54
545.4800
840.04
1.54
9.6600
14.87
1.54
4.5500
7.00
1.54
9.7800
15.03
1.54
17.0000
26.11
1.53
73.5600
112.84
1.53
63.1700
96.71
1.53
403.0000
616.59
1.53
66.0500
100.99
1.53
47.3200
72.16
1.52
62.5800
95.31
1.52
7.5000
11.42
1.52
20,021.9400
30,433.35
1.52
20.2700
30.79
1.52
62.5800
95.00
1.52
376.4400
570.31
1.51
73.9700
111.92
1.51
20,239.6500
30,561.87
1.51
7.7000
11.62
1.51
84.2800
127.01
1.51
9.9800
15.03
1.51
5,256.1200
7,910.46
1.50
10.9200
16.42
1.50
62.5800
94.00
1.50
34,747.0000
52,120.50
1.50
35.2200
52.79
1.50
1,000.0000
1,498.00
1.50
72.4100
108.40
1.50
6.3000
9.42
1.50
16.8000
25.12
1.49
7.7100
11.51
1.49
62.5800
93.31
1.49
3.4700
5.17
1.49
376.0000
559.49
1.49
62.5800
92.99
1.49
70.3200
104.43
1.48
6.0100
8.92
1.48
56.9700
84.49
1.48
3.5000
5.19
1.48
62.5800
92.68
1.48
32.7300
48.44
1.48
34.2500
50.66
1.48
10.1700
15.02
1.48
565.5800
834.80
1.48
25.9900
38.34
1.47
7.8100
11.50
1.47
16.8000
24.71
1.47
661.7500
972.77
1.47
3.4700
5.10
1.47
9.8100
14.40
1.47
104.8400
153.80
1.47
20.6400
30.26
1.47
62.5800
91.68
1.46
4.5500
6.66
1.46
576.1300
841.15
1.46
25.0000
36.48
1.46
290.6700
423.51
1.46
62.5800
91.05
1.45
6.1400
8.92
1.45
111.6700
162.14
1.45
945.3800
1,370.80
1.45
7.5000
10.87
1.45
10.3800
15.03
1.45
16.8000
24.31
1.45
4.2300
6.12
1.45
486.7000
703.28
1.44
550.5700
795.02
1.44
4.4600
6.44
1.44
6.3000
9.08
1.44
18.9400
27.27
1.44
62.5800
90.05
1.44
6.2000
8.92
1.44
45.3100
65.07
1.44
16.8000
24.11
1.43
62.5800
89.74
1.43
5.0000
7.17
1.43
24.3200
34.83
1.43
1,096.6100
1,568.15
1.43
62.5800
89.43
1.43
33.0000
47.03
1.42
62.5800
89.11
1.42
23.0700
32.83
1.42
31.7500
45.12
1.42
23.1800
32.92
1.42
67.0700
95.17
1.42
4.4600
6.32
1.41
70.0800
99.09
1.41
6.0600
8.56
1.41
68.6500
96.93
1.41
8.1600
11.51
1.41
1,000.0000
1,410.00
1.41
62.5800
88.18
1.41
6.3300
8.91
1.41
31.7500
44.64
1.41
4.2300
5.94
1.40
62.5800
87.86
1.40
19,004.6900
26,606.57
1.40
862.5800
1,206.75
1.40
11.5000
16.07
1.40
13.7100
19.14
1.39
232.4800
324.08
1.39
19.0600
26.55
1.39
10.7900
15.02
1.39
40.0200
55.67
1.39
565.0200
785.38
1.39
62.5800
86.92
1.39
4.9000
6.80
1.39
4.2300
5.86
1.38
62.5800
86.61
1.38
408.1100
564.42
1.38
11.8500
16.35
1.38
62.5800
86.30
1.38
6.4700
8.92
1.38
37.8100
52.03
1.38
399.8200
549.75
1.37
62.5800
85.98
1.37
8.3900
11.50
1.37
193.2300
264.73
1.37
82.7200
112.91
1.36
14.0400
19.15
1.36
4.4600
6.08
1.36
31.7500
43.24
1.36
4.3500
5.92
1.36
173.7300
236.27
1.36
4.8800
6.63
1.36
66.3300
90.01
1.36
62.5800
84.80
1.35
8.6600
11.71
1.35
490.4700
662.13
1.35
39.2500
52.87
1.35
77.7400
104.64
1.35
56.8700
76.49
1.34
67.4800
90.49
1.34
16.8300
22.55
1.34
11.2300
15.03
1.34
5.4900
7.34
1.34
267.1500
356.91
1.33
31.7500
42.32
1.33
4.2600
5.67
1.33
74.2200
98.79
1.33
688.7000
915.97
1.33
62.5800
83.04
1.33
83.0700
110.15
1.33
21.9900
29.14
1.32
7.9800
10.57
1.32
62.5800
82.73
1.32
1,199.8000
1,584.94
1.32
18.7800
24.79
1.32
61.0500
80.52
1.32
8.4300
11.11
1.32
67.4800
88.87
1.32
624.1200
820.72
1.31
20.1100
26.38
1.31
669.9000
877.57
1.31
77.5600
101.53
1.31
4.2300
5.53
1.31
39.4100
51.43
1.30
6.0600
7.90
1.30
671.7100
873.22
1.30
2,362.5700
3,068.98
1.29
9.6800
12.52
1.29
14.0300
18.13
1.29
31.7500
40.99
1.29
486.8100
627.98
1.29
179.2700
231.08
1.29
11.6800
15.02
1.28
11.9600
15.34
1.28
4.5800
5.87
1.28
55.6900
71.28
1.28
31.7500
40.54
1.28
227.8300
290.48
1.27
40.0600
51.04
1.27
8.6600
11.02
1.27
76.1300
96.69
1.27
9.0700
11.51
1.27
7.5000
9.50
1.27
6.0600
7.67
1.27
1,721.5500
2,177.76
1.26
31.7500
40.13
1.26
15.1100
19.08
1.26
11.9200
15.03
1.26
19.5100
24.58
1.26
4.4600
5.60
1.26
76.2300
95.67
1.25
4.2400
5.31
1.25
11.7300
14.69
1.25
8,153.3800
10,191.73
1.25
24.2200
30.23
1.25
4.9000
6.11
1.25
6.3000
7.84
1.24
4.0200
5.00
1.24
6,724.4400
8,351.75
1.24
34.9900
43.39
1.24
2,132.7600
2,642.49
1.24
16.6600
20.63
1.24
39.2500
48.55
1.24
260.0500
321.42
1.24
8.6600
10.70
1.23
4.2300
5.22
1.23
172.8000
212.72
1.23
328.0200
403.46
1.23
9.3700
11.51
1.23
6.0000
7.36
1.23
128.5600
157.49
1.22
31.7500
38.86
1.22
5.9600
7.29
1.22
192.1600
234.82
1.22
14.6000
17.81
1.22
34.3200
41.77
1.21
4.3000
5.22
1.21
12.4000
15.03
1.21
5,150.4100
6,237.15
1.21
3,435.7800
4,157.29
1.21
195.2200
235.83
1.21
17.0300
20.56
1.21
2,132.8300
2,572.19
1.21
5.9600
7.18
1.20
4.4600
5.37
1.20
91.8100
110.36
1.20
10,221.5700
12,265.88
1.20
5.9600
7.15
1.20
45.3100
54.28
1.20
59.9100
71.59
1.19
5.0600
6.04
1.19
12.0200
14.34
1.19
7.5000
8.94
1.19
457.7600
544.73
1.19
12.6400
15.03
1.19
16.9400
20.12
1.19
15.6600
18.59
1.19
81.7500
96.87
1.18
8.8800
10.51
1.18
5.9600
7.04
1.18
190.7900
225.13
1.18
2,727.6300
3,215.88
1.18
7.5000
8.84
1.18
13.0600
15.37
1.18
4.4600
5.24
1.18
82.8500
97.35
1.17
48.7300
57.16
1.17
59.4000
69.50
1.17
5.9600
6.97
1.17
9.8600
11.51
1.17
62.9000
73.28
1.16
7.5000
8.73
1.16
21.5400
25.05
1.16
5.2700
6.12
1.16
104.3500
121.05
1.16
17.0200
19.73
1.16
6.3000
7.29
1.16
12.0200
13.90
1.16
50.0000
57.75
1.15
4.9000
5.64
1.15
3,163.9200
3,638.51
1.15
21.0200
24.15
1.15
31.7500
36.45
1.15
27.0800
31.03
1.14
5.9600
6.82
1.14
18.6400
21.31
1.14
55.1200
62.89
1.14
5.9600
6.78
1.14
161.3700
183.32
1.14
44.7100
50.75
1.13
23.0400
26.08
1.13
79.7300
90.02
1.13
8.6600
9.77
1.13
4.9000
5.52
1.13
16.1800
18.22
1.13
21.9900
24.74
1.12
31.7500
35.69
1.12
7.5000
8.42
1.12
39.3800
44.11
1.12
17.1100
19.15
1.12
6.3000
7.03
1.11
5.9600
6.64
1.11
31.7500
35.31
1.11
366.4600
406.77
1.11
6.6000
7.32
1.11
13.4600
14.91
1.11
17.1400
18.96
1.11
10.4100
11.50
1.10
4.9000
5.40
1.10
5.9600
6.57
1.10
616.4600
678.11
1.10
13.6900
15.03
1.10
5.9600
6.53
1.10
16.1600
17.70
1.09
17.1700
18.77
1.09
10.1000
11.01
1.09
31.7500
34.54
1.09
3,276.0700
3,554.54
1.08
6.0600
6.56
1.08
7.5000
8.12
1.08
41.3200
44.63
1.08
815.6000
878.40
1.08
5.0400
5.42
1.08
28.2900
30.41
1.07
1,000.0000
1,074.00
1.07
615.8800
658.99
1.07
2,907.8300
3,108.47
1.07
17.2300
18.40
1.07
4,392.4900
4,678.00
1.06
13.9200
14.81
1.06
8.6600
9.20
1.06
613.4500
650.26
1.06
2,075.8500
2,198.33
1.06
31.4800
33.24
1.06
7.5000
7.91
1.05
31.7500
33.46
1.05
533.4200
561.69
1.05
104.8200
110.27
1.05
79.5300
83.51
1.05
579.0400
607.41
1.05
6.0600
6.34
1.05
4.8000
5.02
1.04
17.2700
18.03
1.04
224.3000
233.94
1.04
80.3500
83.64
1.04
176.7800
183.85
1.04
963.5300
1,001.11
1.04
6.3000
6.53
1.04
14.5200
15.03
1.03
49.8900
51.54
1.03
31.7500
32.77
1.03
8.6600
8.93
1.03
28.2800
29.13
1.03
21.9900
22.54
1.02
42.6400
43.66
1.02
17.3000
17.68
1.02
31.7500
32.42
1.02
43.7900
44.67
1.02
7.5000
7.64
1.02
33.1400
33.67
1.02
14.8000
15.02
1.01
2,016.1800
2,036.34
1.01
33.4400
33.67
1.01
7.5000
7.55
1.00
53.2300
53.44
1.00
6.0000
6.01
1.00
2,280.6900
2,280.69
1.00
65.4600
65.39
1.00
40.1000
39.90
0.99
7.5000
7.45
0.99
85.5800
84.72
0.99
49.1000
48.56
0.99
111.2000
109.87
0.99
94.0000
92.78
0.99
102.0000
100.47
0.98
34.2900
33.67
0.98
93.4800
91.70
0.98
2,249.1500
2,204.17
0.98
201.2800
197.05
0.98
93.1200
91.07
0.98
37.0000
36.15
0.98
37.0000
36.11
0.98
253.6300
247.29
0.97
26.0000
25.32
0.97
68.4300
66.58
0.97
12.0000
11.66
0.97
20.6600
20.06
0.97
1,926.0300
1,868.25
0.97
17.5000
16.96
0.97
46.6200
45.13
0.97
8.0000
7.74
0.97
45.3200
43.78
0.97
849.0200
819.30
0.96
12.2200
11.78
0.96
6.0000
5.78
0.96
6.0000
5.77
0.96
6.0000
5.77
0.96
2,036.0000
1,954.56
0.96
75.5100
72.34
0.96
1,887.1700
1,804.13
0.96
47.4000
45.27
0.95
5.5100
5.26
0.95
17.3400
16.51
0.95
360.2400
342.23
0.95
35.5200
33.67
0.95
31.7500
30.07
0.95
13.8400
13.09
0.95
26.1200
24.68
0.94
20.2600
19.08
0.94
5.5800
5.25
0.94
2,108.1300
1,981.64
0.94
35.8600
33.67
0.94
43.7500
40.99
0.94
31.0600
29.07
0.94
53.6800
50.19
0.93
286.9500
268.01
0.93
36.1700
33.67
0.93
2,021.0600
1,879.59
0.93
596.8000
554.43
0.93
1,854.6200
1,719.23
0.93
1,990.2200
1,842.94
0.93
1,674.9900
1,549.37
0.92
2,350.5800
2,171.94
0.92
218.7900
201.94
0.92
241.2700
222.45
0.92
12,480.9500
11,482.47
0.92
556.5100
510.88
0.92
6.5800
6.03
0.92
204.7500
187.55
0.92
251.7500
230.35
0.91
247.3900
226.11
0.91
204.7500
186.94
0.91
874.1400
797.22
0.91
1,182.2000
1,076.98
0.91
2,245.0900
2,043.03
0.91
1,163.4300
1,057.56
0.91
1,833.6600
1,664.96
0.91
2,548.2200
2,311.24
0.91
2,556.0200
2,315.75
0.91
2,964.5300
2,682.90
0.90
2,581.5600
2,333.73
0.90
2,919.8000
2,636.58
0.90
5,309.8100
4,789.45
0.90
5,072.5300
4,570.35
0.90
3,793.2000
3,413.88
0.90
358.2200
322.04
0.90
0.90
4,698.7000
4,219.43
0.90
8,132.5600
7,294.91
0.90
16,221.0900
14,534.10
0.90
3,300.1900
2,953.67
0.89
4,374.9400
3,911.20
0.89
4,591.7300
4,100.41
0.89
3,444.7000
3,072.67
0.89
2,982.0400
2,657.00
0.89
5,491.0600
4,887.04
0.89
2,765.4000
2,458.44
0.89
2,703.0100
2,400.27
0.89
2,950.0700
2,616.71
0.89
2,501.7500
2,216.55
0.89
2,509.4600
2,220.87
0.88
1,039.1500
918.61
0.88
2,019.5400
1,783.25
0.88
1,141.4900
1,006.79
0.88
1,744.6300
1,537.02
0.88
1,833.6800
1,613.64
0.88
1,781.7800
1,566.18
0.88
470.3200
412.94
0.88
1,271.8900
1,115.45
0.88
1,076.8700
943.34
0.88
253.0900
221.45
0.87
204.7500
178.54
0.87
243.4100
212.01
0.87
756.5100
658.16
0.87
644.3200
559.91
0.87
204.7500
177.72
0.87
7.5000
6.50
0.87
5.7800
5.01
0.87
227.8700
197.11
0.86
646.8700
558.90
0.86
441.5400
381.05
0.86
273.4100
235.68
0.86
54.2200
46.68
0.86
348.5200
299.73
0.86
12.2400
10.51
0.86
216.9900
186.18
0.86
7.5000
6.43
0.86
204.7500
175.27
0.86
70.2400
60.06
0.85
70.2500
59.99
0.85
289.4500
246.90
0.85
37.9200
32.31
0.85
1,675.2600
1,423.97
0.85
427.3800
361.99
0.85
135.3500
114.51
0.84
6.5100
5.49
0.84
704.7500
593.40
0.84
65.1600
54.73
0.84
111.3200
93.40
0.84
10.0000
8.38
0.84
917.6600
768.08
0.84
7.5000
6.27
0.84
20.6400
17.23
0.83
22.2100
18.50
0.83
80.5900
66.97
0.83
547.7300
454.62
0.83
40.6200
33.67
0.83
33.5100
27.75
0.83
14.8400
12.26
0.82
15.0000
12.36
0.82
93.4800
76.93
0.82
188.0100
154.17
0.82
12.4700
10.20
0.82
25.0000
20.43
0.82
7.5000
6.12
0.81
15.0000
12.20
0.81
54.4000
44.17
0.81
30.0000
24.33
0.81
1,198.3600
970.67
0.81
111.2700
90.02
0.81
123.7200
99.84
0.81
13.7100
11.05
0.81
5,522.9700
4,445.99
0.80
41.9300
33.67
0.80
12.4600
9.99
0.80
183.6000
147.06
0.80
5,831.2400
4,664.99
0.80
12.5100
10.00
0.80
32.5000
25.87
0.80
42.3600
33.68
0.79
6.9600
5.53
0.79
128.1100
101.46
0.79
57.4200
45.42
0.79
12.6500
9.99
0.79
32.0000
25.22
0.79
7.5000
5.90
0.79
51.5000
40.48
0.79
108.2800
85.00
0.78
15.2800
11.96
0.78
60.5300
47.27
0.78
19,387.5500
15,122.29
0.78
7.0900
5.52
0.78
43.2800
33.67
0.78
583.4300
453.33
0.78
11.5000
8.91
0.77
6.4900
5.00
0.77
1,195.2600
920.35
0.77
43.7900
33.67
0.77
7.5000
5.76
0.76
8.6600
6.61
0.76
1,312.3300
1,000.00
0.76
57.3900
43.67
0.76
395.6800
300.72
0.76
135.2900
102.69
0.75
7.4400
5.60
0.75
44.7800
33.67
0.75
6.6600
5.00
0.75
1,004.7400
753.56
0.74
45.2600
33.67
0.74
8.6600
6.41
0.74
45.8100
33.67
0.73
1,000.0000
730.00
0.73
264.1600
192.04
0.73
110.3300
79.99
0.72
19.4400
14.00
0.72
1,462.2300
1,049.88
0.71
82.6300
58.67
0.71
8.5100
6.00
0.70
142.4500
100.00
0.70
48.0400
33.68
0.70
2,812.1500
1,968.51
0.70
23.0500
16.09
0.70
8.6600
6.04
0.69
418.4400
289.98
0.69
150.0000
103.50
0.69
7.3000
5.02
0.68
49.2300
33.67
0.68
36.6600
25.00
0.68
10.0000
6.81
0.68
5,485.5100
3,730.15
0.68
58.4700
39.53
0.68
740.7400
500.00
0.67
8.3500
5.60
0.67
149.7000
100.00
0.67
69.2300
46.18
0.67
7.6500
5.09
0.66
268.2900
177.07
0.66
51.1000
33.67
0.66
8.6600
5.68
0.66
7.6400
5.00
0.65
1,706.4300
1,109.18
0.64
52.4500
33.67
0.64
110.0000
70.40
0.64
8.6600
5.52
0.63
31.5400
20.00
0.63
9.8800
6.25
0.63
31.5000
19.85
0.63
10.0000
6.28
0.62
44.8200
27.79
0.62
8.6600
5.35
0.62
16.2500
10.01
0.62
43.2400
26.59
0.61
50.0000
30.55
0.61
1,443.4300
880.49
0.61
33.0500
20.00
0.60
6,711.3100
4,026.79
0.60
500.8300
300.00
0.60
20.0000
11.94
0.60
80.0000
47.68
0.60
43.6100
25.95
0.59
77.6100
46.02
0.59
10.1600
5.99
0.59
90.0700
52.87
0.59
14.1600
8.30
0.59
47.5000
27.79
0.58
1,294.1600
750.61
0.58
67.3900
38.75
0.57
100.0000
57.30
0.57
175.1300
100.00
0.57
87.7100
49.99
0.57
17.6500
10.01
0.57
883.3900
500.00
0.57
8.8600
5.01
0.56
23.7900
13.35
0.56
212.6600
119.09
0.56
90.0400
49.97
0.55
162.0600
89.30
0.55
5,810.5700
3,195.81
0.54
10.3700
5.60
0.54
2,076.6300
1,111.00
0.53
400.0000
212.00
0.53
28.3500
14.94
0.52
10.0000
5.23
0.52
13.4600
7.00
0.52
940.4500
484.33
0.51
198.8300
102.00
0.51
14.7600
7.47
0.50
750.0500
375.03
0.50
110.0300
54.90
0.48
111.6700
53.60
0.48
709.7300
339.25
0.48
125.0000
59.38
0.47
851.2000
400.06
0.47
149.4000
70.07
0.47
31.9000
14.87
0.46
64.8000
30.00
0.46
108.4700
50.00
0.46
115.0000
52.90
0.46
16,867.3700
7,691.52
0.45
72.1800
32.48
0.44
11.3600
5.01
0.44
22.0000
9.68
0.44
115.0000
50.14
0.41
24.2700
10.00
0.41
42.2100
17.31
0.40
327.5000
131.00
0.35
50.0000
17.65
0.35
2,910.7100
1,018.75
0.33
15.1600
5.00
0.32
31.2500
10.00
0.31
133.3300
41.33
0.30
20.0000
6.00
0.28
181.2000
50.01
0.27
50.0000
13.50
0.26
42.3000
11.00
0.26
100.0000
25.80
0.25
50.0000
12.50
0.23
43.4700
10.00
0.22
23.3000
5.13
0.21
47.3000
10.03
0.20
50.0000
10.00
0.19
100.0000
19.40
0.18
27.3300
5.00
0.18
7,702.3000
1,363.31
0.18
183.8300
32.17
0.17
29.2400
5.00
0.16
617.3200
100.01
0.16
155.4800
25.03
Recent Trades
Price
Size
Time
0.8980
7.4200
11:54:02
0.8980
178.4800
11:54:02
0.8980
121.0500
11:54:02
0.8980
6.0000
11:54:02
0.8980
22.9500
11:54:02
0.8990
7.9000
11:54:10
0.8990
61.2700
11:54:36
0.8990
119.2700
11:54:48
0.8990
98.2000
11:55:29
0.8990
204.7500
11:55:29
0.8990
270.5500
11:55:29
0.8990
712.5100
11:55:29
0.8990
21.7200
11:56:09
0.8970
6.0000
11:56:45
0.8960
6.0000
11:59:02
0.8960
24.5600
11:59:02
0.8960
33.8300
11:59:58
0.8960
163.1700
11:59:58
0.8950
6.0000
12:00:22
0.8950
35.0000
12:00:59
0.8950
314.2500
12:00:59
0.8950
83.3300
12:01:02
0.8940
98.2000
12:01:52
0.8940
971.6100
12:01:52
0.8940
53.3300
12:01:52
0.8940
6.0000
12:01:52
0.8940
165.5600
12:02:55
0.8940
39.1900
12:02:55
0.8950
44.0000
12:03:20
0.8950
709.8000
12:03:20
0.8950
118.5900
12:04:03
0.8950
98.2000
12:04:38
0.8950
416.2100
12:04:38
0.8950
319.3900
12:04:38
0.8950
2.6900
12:04:38
0.8950
124.1600
12:04:38
0.8950
204.7500
12:04:39
0.8950
98.2000
12:04:44
0.8950
53.0900
12:04:44
0.8960
43.4300
12:05:03
0.8970
218.7000
12:05:13
0.8970
218.7000
12:05:24
0.8960
54.7700
12:05:26
0.8960
261.9300
12:05:26
0.8960
204.7500
12:05:26
0.8960
40.0000
12:05:26
0.8960
262.7300
12:05:26
0.8960
323.0900
12:05:26
0.8970
151.2800
12:05:40
0.8970
67.4200
12:05:40
0.8970
136.7700
12:05:41
0.8970
67.9800
12:05:56
0.8970
59.8300
12:05:56
0.8970
158.8700
12:05:56
0.8970
182.7100
12:06:07
0.8970
6.8100
12:06:10
0.8970
289.6900
12:06:22
0.8970
204.7500
12:06:22
0.8970
98.2000
12:06:22
0.8970
114.5400
12:06:22
0.8970
121.3000
12:06:22
0.8970
178.0900
12:06:33
0.8970
98.2000
12:06:43
0.8970
98.2000
12:06:52
0.8970
204.7500
12:06:52
0.8970
204.7500
12:06:57
0.8970
98.2000
12:06:59
0.8970
98.2000
12:07:32
0.8970
188.0600
12:07:32
0.8970
16.6900
12:07:32
0.8970
267.3800
12:07:32
0.8970
132.7700
12:08:03
0.8970
71.9800
12:08:03
0.8970
47.0200
12:08:03
0.8970
51.1800
12:08:03
0.8970
47.0000
12:08:03
0.8970
26.6700
12:08:03
0.8970
125.2200
12:08:04
0.8970
204.7500
12:08:09
0.8970
34.2200
12:08:09
0.8970
177.1200
12:08:12
0.8970
98.2000
12:08:17
0.8970
48.3700
12:08:17
0.8980
334.6300
12:09:36
0.8980
402.0500
12:09:36
0.8980
532.6500
12:09:36
0.8980
1,065.3000
12:09:36
0.8970
204.7500
12:09:42
0.8970
18.3800
12:09:42
0.8970
274.3800
12:09:42
0.8970
275.8400
12:09:42
0.8970
904.5300
12:09:42
0.8970
117.2300
12:09:42
0.8970
661.8900
12:09:42
0.8970
334.2600
12:09:42
0.8970
100.0000
12:09:42
0.8970
23.6000
12:09:42
0.8970
611.6400
12:09:42
0.8980
116.3900
12:11:47
0.8980
8.3600
12:11:47